시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,400	400	+ 1.48%	2,267,703	63,829
15:19	27,400	400	+ 1.48%	2,252,705	63,418
15:18	27,350	350	+ 1.30%	2,250,183	63,349
15:17	27,350	350	+ 1.30%	2,247,167	63,266
15:16	27,500	500	+ 1.85%	2,243,395	63,163
15:15	27,550	550	+ 2.04%	2,241,284	63,105
15:14	27,450	450	+ 1.67%	2,235,260	62,939
15:13	27,400	400	+ 1.48%	2,234,028	62,905
15:12	27,400	400	+ 1.48%	2,231,213	62,828
15:11	27,350	350	+ 1.30%	2,227,638	62,730