시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	580	- 8.06%	27,932	189
15:00	6,500	700	- 9.72%	26,735	181
14:30	6,500	700	- 9.72%	24,938	169
14:00	6,570	630	- 8.75%	22,708	155
13:30	6,690	510	- 7.08%	20,456	140
13:00	6,770	430	- 5.97%	18,736	129
12:30	6,710	490	- 6.81%	18,370	126
12:00	6,770	430	- 5.97%	17,652	121
11:30	6,750	450	- 6.25%	17,145	118
11:00	6,680	520	- 7.22%	15,480	107