시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	20	+ 0.45%	5,995	27
15:19	4,520	30	+ 0.67%	5,598	25
15:18	4,520	30	+ 0.67%	5,588	25
15:16	4,525	35	+ 0.78%	5,398	24
15:15	4,525	35	+ 0.78%	5,305	24
15:13	4,525	35	+ 0.78%	5,244	23
15:12	4,495	5	+ 0.11%	4,998	22
15:11	4,530	40	+ 0.89%	4,002	18
15:10	4,505	15	+ 0.33%	3,642	16
15:09	4,500	10	+ 0.22%	2,642	12