시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,000	150	- 0.44%	16,919	577
15:19	34,000	150	- 0.44%	16,756	572
15:16	34,250	100	+ 0.29%	16,664	569
15:15	34,000	150	- 0.44%	12,912	441
15:14	34,100	50	- 0.15%	11,661	398
15:13	34,100	50	- 0.15%	11,660	398
15:12	34,100	50	- 0.15%	11,658	398
15:11	34,100	50	- 0.15%	11,653	398
15:10	34,050	100	- 0.29%	11,649	398
15:09	34,300	150	+ 0.44%	11,130	380