시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	40	- 0.75%	5,531	29
15:18	5,320	40	- 0.75%	5,519	29
15:15	5,280	80	- 1.49%	5,516	29
15:14	5,280	80	- 1.49%	5,513	29
15:11	5,320	40	- 0.75%	5,511	29
15:05	5,280	80	- 1.49%	5,473	29
14:55	5,280	80	- 1.49%	5,469	29
14:44	5,280	80	- 1.49%	5,464	29
14:43	5,330	30	- 0.56%	5,461	29
14:33	5,310	50	- 0.93%	5,356	28