시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	704,000	9,000	+ 1.30%	3,419	2,428
15:19	709,000	14,000	+ 2.01%	3,249	2,308
15:18	708,000	13,000	+ 1.87%	3,233	2,297
15:17	709,000	14,000	+ 2.01%	3,200	2,274
15:16	710,000	15,000	+ 2.16%	3,187	2,264
15:15	710,000	15,000	+ 2.16%	3,182	2,261
15:14	710,000	15,000	+ 2.16%	3,180	2,259
15:12	710,000	15,000	+ 2.16%	3,178	2,258
15:10	709,000	14,000	+ 2.01%	3,161	2,246
15:09	709,000	14,000	+ 2.01%	3,157	2,243