시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,250	100	- 0.37%	2,331	63
15:19	27,250	100	- 0.37%	2,321	63
15:12	27,250	100	- 0.37%	2,318	63
15:07	27,250	100	- 0.37%	2,306	63
15:01	27,200	150	- 0.55%	1,227	33
14:05	27,300	50	- 0.18%	1,224	33
14:02	27,300	50	- 0.18%	1,219	33
13:56	27,300	50	- 0.18%	1,214	33
12:37	27,200	150	- 0.55%	414	11
10:57	27,100	250	- 0.91%	409	11