시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,074	10	+ 0.94%	21,805	24
15:13	1,080	16	+ 1.50%	21,778	24
15:10	1,071	7	+ 0.66%	21,777	24
15:07	1,080	16	+ 1.50%	20,277	22
15:05	1,080	16	+ 1.50%	20,240	22
15:04	1,080	16	+ 1.50%	20,238	22
15:03	1,080	16	+ 1.50%	20,237	22
14:48	1,078	14	+ 1.32%	20,232	22
14:37	1,077	13	+ 1.22%	20,231	22
14:36	1,077	13	+ 1.22%	20,090	22