시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,120	10	+ 0.05%	8,334	159
15:18	19,120	10	+ 0.05%	8,298	158
15:15	19,130	20	+ 0.11%	8,297	158
15:14	19,130	20	+ 0.11%	8,286	158
15:13	19,130	20	+ 0.11%	8,285	158
15:12	19,130	20	+ 0.11%	8,283	158
15:11	19,130	20	+ 0.11%	8,277	158
15:10	19,120	10	+ 0.05%	8,275	158
15:09	19,120	10	+ 0.05%	8,271	158
15:08	19,100	10	- 0.05%	8,267	158