시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	787	10	- 1.26%	41,380	33
15:19	789	8	- 1.00%	39,746	31
15:18	789	8	- 1.00%	38,419	30
15:17	790	7	- 0.88%	38,299	30
15:15	791	6	- 0.75%	37,527	30
15:00	790	7	- 0.88%	36,226	29
14:57	792	5	- 0.63%	35,811	28
14:46	790	7	- 0.88%	35,810	28
14:36	791	6	- 0.75%	35,790	28
14:31	792	5	- 0.63%	35,789	28