시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	10	- 0.09%	1,177	14
15:11	11,670	20	- 0.17%	1,168	14
14:32	11,670	20	- 0.17%	1,167	14
14:04	11,710	20	+ 0.17%	1,166	14
13:54	11,680	10	- 0.09%	1,165	14
13:16	11,670	20	- 0.17%	1,164	14
12:38	11,670	20	- 0.17%	1,097	13
12:15	11,670	20	- 0.17%	1,096	13
11:49	11,670	20	- 0.17%	1,094	13
11:43	11,670	20	- 0.17%	994	12