시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135	2	- 1.46%	363,016	50
15:18	137	0	0.00%	345,212	47
15:13	137	0	0.00%	322,162	44
15:11	136	1	- 0.73%	322,161	44
15:06	136	1	- 0.73%	322,044	44
15:05	136	1	- 0.73%	321,503	44
14:58	137	0	0.00%	316,807	43
14:55	136	1	- 0.73%	316,806	43
14:53	135	2	- 1.46%	315,764	43
14:47	136	1	- 0.73%	301,199	41