시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	453	1	+ 0.22%	107,469	49
15:19	453	1	+ 0.22%	106,382	48
15:18	453	1	+ 0.22%	106,169	48
15:17	452	0	0.00%	106,154	48
15:16	449	3	- 0.66%	102,339	46
15:12	449	3	- 0.66%	102,245	46
15:11	449	3	- 0.66%	102,221	46
15:08	450	2	- 0.44%	102,220	46
15:07	450	2	- 0.44%	102,215	46
15:04	450	2	- 0.44%	102,127	46