| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 34,800 | 1,650 | + 4.98% | 107,116 | 3,770 |
| 13:28 | 34,850 | 1,700 | + 5.13% | 106,923 | 3,764 |
| 13:27 | 35,000 | 1,850 | + 5.58% | 106,870 | 3,762 |
| 13:26 | 35,000 | 1,850 | + 5.58% | 106,687 | 3,755 |
| 13:25 | 35,050 | 1,900 | + 5.73% | 106,544 | 3,750 |
| 13:24 | 35,100 | 1,950 | + 5.88% | 106,444 | 3,747 |
| 13:23 | 35,050 | 1,900 | + 5.73% | 106,327 | 3,743 |
| 13:22 | 35,000 | 1,850 | + 5.58% | 106,164 | 3,737 |
| 13:21 | 34,950 | 1,800 | + 5.43% | 106,072 | 3,734 |
| 13:20 | 35,000 | 1,850 | + 5.58% | 105,832 | 3,725 |