시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	0	0.00%	40,199	106
15:16	2,640	5	+ 0.19%	40,099	106
15:09	2,635	0	0.00%	40,098	106
15:06	2,640	5	+ 0.19%	40,097	106
15:05	2,645	10	+ 0.38%	39,337	104
15:02	2,645	10	+ 0.38%	38,429	101
15:01	2,630	5	- 0.19%	38,427	101
14:59	2,635	0	0.00%	37,427	99
14:56	2,645	10	+ 0.38%	27,427	72
14:55	2,645	10	+ 0.38%	27,425	72