시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,840	1,600	+ 9.85%	336,809	5,800
15:19	17,840	1,600	+ 9.85%	331,965	5,713
15:18	17,840	1,600	+ 9.85%	330,128	5,681
15:17	17,860	1,620	+ 9.98%	328,639	5,654
15:16	17,860	1,620	+ 9.98%	327,523	5,634
15:15	17,860	1,620	+ 9.98%	324,359	5,578
15:14	17,770	1,530	+ 9.42%	319,501	5,491
15:13	17,740	1,500	+ 9.24%	317,493	5,456
15:12	17,740	1,500	+ 9.24%	316,812	5,443
15:11	17,740	1,500	+ 9.24%	316,683	5,441