시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,500	3,000	+ 6.59%	52,983	2,649
15:19	48,350	2,850	+ 6.26%	52,782	2,639
15:17	48,350	2,850	+ 6.26%	52,781	2,639
15:16	48,500	3,000	+ 6.59%	52,746	2,637
15:15	48,500	3,000	+ 6.59%	52,651	2,632
15:14	48,350	2,850	+ 6.26%	52,586	2,629
15:12	48,350	2,850	+ 6.26%	52,575	2,629
15:10	48,250	2,750	+ 6.04%	52,573	2,629
15:09	48,300	2,800	+ 6.15%	52,521	2,626
15:06	48,250	2,750	+ 6.04%	52,511	2,626