시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:19 | 13,310 | 1,050 | + 8.56% | 635,529 | 8,382 |
15:18 | 13,380 | 1,120 | + 9.14% | 634,794 | 8,372 |
15:17 | 13,390 | 1,130 | + 9.22% | 633,594 | 8,356 |
15:16 | 13,310 | 1,050 | + 8.56% | 632,120 | 8,336 |
15:15 | 13,320 | 1,060 | + 8.65% | 631,098 | 8,323 |
15:14 | 13,290 | 1,030 | + 8.40% | 629,375 | 8,300 |
15:13 | 13,300 | 1,040 | + 8.48% | 628,213 | 8,284 |
15:12 | 13,260 | 1,000 | + 8.16% | 626,171 | 8,257 |
15:11 | 13,350 | 1,090 | + 8.89% | 623,734 | 8,225 |
15:10 | 13,380 | 1,120 | + 9.14% | 622,770 | 8,212 |