시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	13,310	1,050	+ 8.56%	635,529	8,382
15:18	13,380	1,120	+ 9.14%	634,794	8,372
15:17	13,390	1,130	+ 9.22%	633,594	8,356
15:16	13,310	1,050	+ 8.56%	632,120	8,336
15:15	13,320	1,060	+ 8.65%	631,098	8,323
15:14	13,290	1,030	+ 8.40%	629,375	8,300
15:13	13,300	1,040	+ 8.48%	628,213	8,284
15:12	13,260	1,000	+ 8.16%	626,171	8,257
15:11	13,350	1,090	+ 8.89%	623,734	8,225
15:10	13,380	1,120	+ 9.14%	622,770	8,212