시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	50	+ 2.32%	29,058	64
15:19	2,205	50	+ 2.32%	26,409	58
15:18	2,210	55	+ 2.55%	26,150	57
15:17	2,210	55	+ 2.55%	25,932	57
15:07	2,220	65	+ 3.02%	25,040	55
15:05	2,220	65	+ 3.02%	25,020	55
15:04	2,225	70	+ 3.25%	24,932	55
15:03	2,225	70	+ 3.25%	24,902	55
15:01	2,220	65	+ 3.02%	24,128	53
14:57	2,225	70	+ 3.25%	24,123	53