시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	15	- 0.63%	47,233	112
15:16	2,380	10	- 0.42%	46,870	111
15:13	2,370	20	- 0.84%	46,784	111
15:10	2,370	20	- 0.84%	45,780	109
15:09	2,365	25	- 1.05%	45,630	109
15:07	2,385	5	- 0.21%	42,630	101
15:03	2,380	10	- 0.42%	42,579	101
15:00	2,380	10	- 0.42%	42,570	101
14:58	2,380	10	- 0.42%	42,520	101
14:52	2,365	25	- 1.05%	42,519	101