시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	836	0	0.00%	9,793	8
15:16	836	0	0.00%	9,593	8
15:08	836	0	0.00%	9,592	8
15:06	836	0	0.00%	9,582	8
14:56	836	0	0.00%	9,581	8
14:38	836	0	0.00%	9,575	8
14:31	835	1	- 0.12%	9,307	8
14:20	834	2	- 0.24%	9,252	8
14:19	820	16	- 1.91%	9,241	8
14:14	837	1	+ 0.12%	9,209	8