시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	40	+ 0.75%	2,283	12
15:09	5,340	20	+ 0.38%	2,021	11
15:00	5,320	0	0.00%	1,771	9
14:32	5,320	0	0.00%	1,650	9
14:31	5,290	30	- 0.56%	1,506	8
14:23	5,290	30	- 0.56%	1,468	8
14:04	5,320	0	0.00%	1,321	7
13:54	5,320	0	0.00%	1,258	7
13:13	5,300	20	- 0.38%	1,252	7
12:41	5,320	0	0.00%	1,251	7