시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	25	- 0.67%	58,651	220
15:19	3,740	15	- 0.40%	53,392	201
15:18	3,760	5	+ 0.13%	51,876	195
15:11	3,765	10	+ 0.27%	51,823	195
15:10	3,755	0	0.00%	49,516	186
15:09	3,755	0	0.00%	49,495	186
15:08	3,755	0	0.00%	49,482	186
15:06	3,765	10	+ 0.27%	49,359	186
15:05	3,760	5	+ 0.13%	49,349	186
15:03	3,770	15	+ 0.40%	49,294	185