시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	10	+ 0.17%	3,134	19
14:53	5,870	20	+ 0.34%	3,103	18
14:52	5,960	110	+ 1.88%	2,909	17
14:51	5,910	60	+ 1.03%	2,635	16
14:42	5,910	60	+ 1.03%	2,627	16
14:19	5,940	90	+ 1.54%	2,618	15
14:12	5,940	90	+ 1.54%	2,563	15
13:58	5,910	60	+ 1.03%	2,559	15
13:53	5,940	90	+ 1.54%	2,549	15
13:51	5,950	100	+ 1.71%	2,539	15