시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	0	0.00%	33,345	157
15:19	4,725	20	+ 0.43%	31,910	150
15:18	4,720	15	+ 0.32%	31,901	150
15:13	4,720	15	+ 0.32%	31,448	148
15:12	4,720	15	+ 0.32%	31,225	147
15:11	4,715	10	+ 0.21%	31,187	146
15:09	4,715	10	+ 0.21%	30,812	145
15:08	4,710	5	+ 0.11%	30,691	144
15:07	4,710	5	+ 0.11%	30,486	143
14:56	4,720	15	+ 0.32%	30,285	142