시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	5	- 0.14%	1,159,295	4,107
15:19	3,490	5	- 0.14%	1,138,742	4,035
15:18	3,490	5	- 0.14%	1,126,736	3,993
15:17	3,490	5	- 0.14%	1,123,253	3,981
15:16	3,490	5	- 0.14%	1,123,016	3,980
15:15	3,495	0	0.00%	1,117,586	3,961
15:14	3,495	0	0.00%	1,111,637	3,940
15:13	3,495	0	0.00%	1,110,096	3,935
15:12	3,495	0	0.00%	1,108,983	3,931
15:11	3,490	5	- 0.14%	1,108,607	3,930