시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	23,950	5,950	+ 33.06%	24,004,005	691,160
14:44	23,700	5,700	+ 31.67%	23,936,249	689,544
14:43	23,450	5,450	+ 30.28%	23,902,632	688,749
14:42	23,400	5,400	+ 30.00%	23,854,540	687,617
14:41	23,300	5,300	+ 29.44%	23,825,534	686,939
14:40	23,450	5,450	+ 30.28%	23,760,989	685,433
14:39	23,550	5,550	+ 30.83%	23,723,823	684,561
14:38	23,650	5,650	+ 31.39%	23,654,244	682,926
14:37	23,800	5,800	+ 32.22%	23,627,040	682,280
14:36	23,700	5,700	+ 31.67%	23,597,329	681,576