시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,293	6	- 0.46%	14,119	18
15:19	1,294	5	- 0.39%	13,823	18
15:18	1,275	24	- 1.85%	13,466	17
15:15	1,275	24	- 1.85%	12,881	17
15:14	1,275	24	- 1.85%	12,381	16
14:54	1,278	21	- 1.62%	11,581	15
14:53	1,277	22	- 1.69%	11,566	15
14:51	1,275	24	- 1.85%	11,525	15
14:46	1,275	24	- 1.85%	11,515	15
14:43	1,275	24	- 1.85%	11,502	15