시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	0	0.00%	6,370	38
15:19	5,890	0	0.00%	6,320	37
15:17	5,890	0	0.00%	6,130	36
15:14	5,850	40	- 0.68%	6,129	36
15:11	5,850	40	- 0.68%	6,126	36
15:09	5,890	0	0.00%	6,026	36
15:00	5,890	0	0.00%	5,981	35
14:55	5,850	40	- 0.68%	5,980	35
14:38	5,900	10	+ 0.17%	5,947	35
14:33	5,850	40	- 0.68%	5,946	35