시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,700	100	+ 0.17%	136,571	8,005
15:19	58,800	200	+ 0.34%	131,797	7,725
15:18	58,600	0	0.00%	130,957	7,675
15:17	58,700	100	+ 0.17%	130,676	7,659
15:16	58,700	100	+ 0.17%	130,226	7,633
15:15	58,700	100	+ 0.17%	130,041	7,622
15:14	58,600	0	0.00%	129,807	7,608
15:13	58,700	100	+ 0.17%	129,520	7,591
15:12	58,700	100	+ 0.17%	129,298	7,578
15:11	58,600	0	0.00%	129,025	7,562