시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	100	- 1.70%	2,281	13
15:19	5,770	100	- 1.70%	2,221	13
15:17	5,680	190	- 3.24%	2,132	12
14:53	5,760	110	- 1.87%	1,532	9
14:52	5,760	110	- 1.87%	1,191	7
14:49	5,740	130	- 2.22%	969	6
14:43	5,740	130	- 2.22%	967	6
14:27	5,760	110	- 1.87%	966	6
14:26	5,760	110	- 1.87%	965	6
14:23	5,740	130	- 2.22%	964	6