시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,290	3,290	+ 27.42%	49,264,260	833,341
14:36	15,180	3,180	+ 26.50%	49,199,059	832,347
14:35	15,170	3,170	+ 26.42%	49,166,548	831,854
14:34	15,140	3,140	+ 26.17%	49,142,721	831,492
14:33	15,230	3,230	+ 26.92%	49,109,783	830,994
14:32	15,130	3,130	+ 26.08%	49,065,990	830,330
14:31	15,110	3,110	+ 25.92%	48,944,935	828,508
14:30	15,220	3,220	+ 26.83%	48,884,785	827,596
14:29	15,240	3,240	+ 27.00%	48,871,471	827,393
14:28	15,300	3,300	+ 27.50%	48,851,254	827,085