시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,070 | 495 | + 10.82% | 3,422,209 | 19,722 |
15:19 | 5,080 | 505 | + 11.04% | 3,378,325 | 19,500 |
15:18 | 5,080 | 505 | + 11.04% | 3,348,739 | 19,350 |
15:17 | 5,070 | 495 | + 10.82% | 3,338,792 | 19,300 |
15:16 | 5,060 | 485 | + 10.60% | 3,330,393 | 19,257 |
15:15 | 5,180 | 605 | + 13.22% | 3,281,820 | 19,011 |
15:14 | 5,190 | 615 | + 13.44% | 3,278,447 | 18,993 |
15:13 | 5,150 | 575 | + 12.57% | 3,273,666 | 18,968 |
15:12 | 5,190 | 615 | + 13.44% | 3,265,883 | 18,928 |
15:11 | 5,210 | 635 | + 13.88% | 3,253,047 | 18,862 |