시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,920	1,135	+ 29.99%	13,147,954	58,591
15:19	4,920	1,135	+ 29.99%	13,147,423	58,588
15:18	4,920	1,135	+ 29.99%	13,146,988	58,586
15:17	4,920	1,135	+ 29.99%	13,146,463	58,583
15:16	4,920	1,135	+ 29.99%	13,146,147	58,582
15:15	4,920	1,135	+ 29.99%	13,145,624	58,579
15:14	4,920	1,135	+ 29.99%	13,145,352	58,578
15:13	4,920	1,135	+ 29.99%	13,142,957	58,566
15:12	4,920	1,135	+ 29.99%	13,137,028	58,537
15:11	4,920	1,135	+ 29.99%	13,136,805	58,536