시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,003 | 9 | - 0.89% | 500,781 | 506 |
15:19 | 1,008 | 4 | - 0.40% | 460,224 | 465 |
15:17 | 1,008 | 4 | - 0.40% | 440,691 | 445 |
15:16 | 1,006 | 6 | - 0.59% | 440,250 | 445 |
15:14 | 1,008 | 4 | - 0.40% | 433,559 | 438 |
15:13 | 1,007 | 5 | - 0.49% | 433,057 | 438 |
15:12 | 1,007 | 5 | - 0.49% | 433,047 | 438 |
15:11 | 1,006 | 6 | - 0.59% | 430,945 | 435 |
15:10 | 1,007 | 5 | - 0.49% | 430,767 | 435 |
15:09 | 1,007 | 5 | - 0.49% | 430,523 | 435 |