시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,510	5,510	+ 45.92%	12,536,221	240,315
13:16	17,400	5,400	+ 45.00%	12,518,163	240,000
13:15	17,580	5,580	+ 46.50%	12,489,117	239,492
13:14	17,590	5,590	+ 46.58%	12,467,416	239,110
13:13	17,360	5,360	+ 44.67%	12,424,737	238,365
13:12	17,740	5,740	+ 47.83%	12,367,108	237,354
13:11	17,810	5,810	+ 48.42%	12,348,586	237,025
13:10	17,870	5,870	+ 48.92%	12,329,227	236,680
13:09	17,800	5,800	+ 48.33%	12,315,712	236,439
13:08	17,720	5,720	+ 47.67%	12,284,231	235,880