시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	8,810	50	+ 0.57%	1,076,071	10,173
15:14	8,820	60	+ 0.69%	1,074,479	10,159
15:13	8,820	60	+ 0.69%	1,073,527	10,150
15:12	8,830	70	+ 0.80%	1,072,276	10,139
15:11	8,840	80	+ 0.91%	1,070,438	10,123
15:10	8,840	80	+ 0.91%	1,068,365	10,105
15:09	8,860	100	+ 1.14%	1,065,966	10,083
15:08	8,870	110	+ 1.26%	1,064,672	10,072
15:07	8,880	120	+ 1.37%	1,064,596	10,071
15:06	8,860	100	+ 1.14%	1,064,430	10,070