시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	4,820	+ 29.88%	1,344,288	26,445
15:19	20,950	4,820	+ 29.88%	1,342,806	26,414
15:18	20,950	4,820	+ 29.88%	1,342,788	26,414
15:17	20,950	4,820	+ 29.88%	1,342,675	26,411
15:16	20,950	4,820	+ 29.88%	1,342,116	26,400
15:15	20,950	4,820	+ 29.88%	1,341,845	26,394
15:14	20,950	4,820	+ 29.88%	1,341,844	26,394
15:13	20,950	4,820	+ 29.88%	1,341,810	26,393
15:12	20,950	4,820	+ 29.88%	1,341,290	26,382
15:11	20,950	4,820	+ 29.88%	1,341,176	26,380