시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	45	+ 1.11%	11,012	46
15:15	4,155	85	+ 2.09%	10,920	45
15:14	4,155	85	+ 2.09%	10,905	45
15:13	4,150	80	+ 1.97%	10,904	45
15:10	4,115	45	+ 1.11%	10,754	45
15:08	4,150	80	+ 1.97%	10,751	44
14:58	4,160	90	+ 2.21%	10,748	44
14:55	4,160	90	+ 2.21%	10,743	44
14:53	4,120	50	+ 1.23%	10,738	44
14:51	4,120	50	+ 1.23%	10,736	44