시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	25	+ 0.95%	2,159	6
15:00	2,630	5	+ 0.19%	1,795	5
14:30	2,630	5	+ 0.19%	1,657	4
14:00	2,630	5	+ 0.19%	1,575	4
13:30	2,615	10	- 0.38%	1,425	4
13:00	2,630	5	+ 0.19%	1,384	4
12:30	2,640	15	+ 0.57%	1,374	4
12:00	2,645	20	+ 0.76%	1,346	4
11:30	2,650	25	+ 0.95%	1,345	4
11:00	2,605	20	- 0.76%	1,299	3