시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,940	50	+ 0.28%	6,016	108
15:19	17,830	60	- 0.34%	5,845	105
15:18	17,830	60	- 0.34%	5,814	104
15:17	17,870	20	- 0.11%	5,585	100
15:14	17,940	50	+ 0.28%	5,560	100
15:10	17,940	50	+ 0.28%	5,558	100
15:05	17,840	50	- 0.28%	5,557	100
15:01	17,880	10	- 0.06%	5,498	98
15:00	17,890	0	0.00%	5,494	98
14:59	17,890	0	0.00%	5,493	98