시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	100	- 2.02%	31,749	157
15:19	4,920	30	- 0.61%	29,373	145
15:18	4,835	115	- 2.32%	29,094	144
15:17	4,825	125	- 2.53%	28,714	142
15:16	4,830	120	- 2.42%	28,236	140
15:15	4,825	125	- 2.53%	27,356	135
15:14	4,820	130	- 2.63%	26,371	131
15:13	4,860	90	- 1.82%	25,674	127
15:12	4,870	80	- 1.62%	24,032	119
15:11	4,890	60	- 1.21%	23,433	116