시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,260	360	- 3.39%	101,833	1,063
15:19	10,290	330	- 3.11%	100,589	1,051
15:18	10,290	330	- 3.11%	100,527	1,050
15:17	10,280	340	- 3.20%	100,497	1,050
15:16	10,250	370	- 3.48%	100,423	1,049
15:15	10,260	360	- 3.39%	100,213	1,047
15:14	10,260	360	- 3.39%	99,813	1,043
15:13	10,260	360	- 3.39%	99,363	1,038
15:12	10,260	360	- 3.39%	99,313	1,038
15:11	10,290	330	- 3.11%	99,193	1,036