시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,305 | 95 | - 2.79% | 955,395 | 3,187 |
15:19 | 3,295 | 105 | - 3.09% | 937,816 | 3,129 |
15:18 | 3,300 | 100 | - 2.94% | 936,094 | 3,124 |
15:17 | 3,295 | 105 | - 3.09% | 930,110 | 3,104 |
15:16 | 3,295 | 105 | - 3.09% | 923,528 | 3,082 |
15:15 | 3,290 | 110 | - 3.24% | 920,200 | 3,071 |
15:14 | 3,290 | 110 | - 3.24% | 908,052 | 3,031 |
15:13 | 3,310 | 90 | - 2.65% | 875,111 | 2,923 |
15:12 | 3,310 | 90 | - 2.65% | 866,780 | 2,895 |
15:11 | 3,310 | 90 | - 2.65% | 863,338 | 2,884 |