시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	964	15	+ 1.58%	19,947	19
15:15	965	16	+ 1.69%	19,813	19
15:08	964	15	+ 1.58%	19,773	19
15:00	964	15	+ 1.58%	19,718	19
14:45	965	16	+ 1.69%	19,716	19
14:29	964	15	+ 1.58%	18,597	18
14:28	962	13	+ 1.37%	18,596	18
14:11	965	16	+ 1.69%	18,595	18
14:10	965	16	+ 1.69%	18,593	18
14:03	965	16	+ 1.69%	18,490	18