시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	81	+ 4.38%	48,728	93
15:19	1,926	78	+ 4.22%	46,043	88
15:18	1,926	78	+ 4.22%	45,951	88
15:15	1,929	81	+ 4.38%	45,940	88
15:14	1,925	77	+ 4.17%	45,606	87
15:13	1,925	77	+ 4.17%	44,616	85
15:12	1,920	72	+ 3.90%	44,606	85
15:05	1,925	77	+ 4.17%	44,566	85
15:03	1,928	80	+ 4.33%	43,552	83
14:59	1,928	80	+ 4.33%	43,551	83