시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,020 | 100 | - 0.99% | 106,934 | 1,068 |
15:19 | 10,020 | 100 | - 0.99% | 102,817 | 1,027 |
15:18 | 10,010 | 110 | - 1.09% | 102,722 | 1,026 |
15:17 | 10,000 | 120 | - 1.19% | 102,433 | 1,023 |
15:16 | 10,000 | 120 | - 1.19% | 102,427 | 1,023 |
15:15 | 10,000 | 120 | - 1.19% | 102,389 | 1,023 |
15:14 | 10,000 | 120 | - 1.19% | 101,958 | 1,018 |
15:13 | 9,990 | 130 | - 1.29% | 101,909 | 1,018 |
15:12 | 10,000 | 120 | - 1.19% | 101,851 | 1,017 |
15:11 | 9,990 | 130 | - 1.29% | 101,694 | 1,016 |