시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	60	- 0.95%	3,314	21
15:19	6,220	70	- 1.11%	3,248	20
15:17	6,260	30	- 0.48%	3,221	20
15:08	6,270	20	- 0.32%	2,892	18
15:06	6,270	20	- 0.32%	2,876	18
14:59	6,230	60	- 0.95%	2,875	18
14:52	6,270	20	- 0.32%	2,782	17
14:51	6,270	20	- 0.32%	2,781	17
14:37	6,270	20	- 0.32%	2,780	17
14:27	6,280	10	- 0.16%	2,411	15