시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,095 | 80 | - 2.52% | 12,451 | 39 |
15:19 | 3,100 | 75 | - 2.36% | 10,551 | 33 |
15:18 | 3,100 | 75 | - 2.36% | 10,451 | 33 |
15:17 | 3,110 | 65 | - 2.05% | 10,353 | 33 |
15:16 | 3,105 | 70 | - 2.21% | 10,351 | 32 |
15:07 | 3,140 | 35 | - 1.10% | 10,334 | 32 |
15:03 | 3,140 | 35 | - 1.10% | 10,333 | 32 |
14:58 | 3,100 | 75 | - 2.36% | 10,133 | 32 |
14:57 | 3,125 | 50 | - 1.58% | 10,078 | 32 |
14:53 | 3,115 | 60 | - 1.89% | 10,006 | 31 |