시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,890	70	- 0.88%	11,541	91
15:17	7,890	70	- 0.88%	11,259	89
15:16	7,910	50	- 0.63%	11,229	89
15:15	7,910	50	- 0.63%	11,205	89
15:14	7,920	40	- 0.50%	11,203	89
15:13	7,910	50	- 0.63%	11,099	88
15:12	7,910	50	- 0.63%	11,046	88
15:11	7,900	60	- 0.75%	11,045	88
15:09	7,910	50	- 0.63%	10,826	86
15:08	7,900	60	- 0.75%	10,825	86